Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.62 +1,532.80 (+2.27%) CMC Crypto 200
1,489.98 +22.05 (+1.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 14 | 21 | 2024-06-03 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 2 | 2024-06-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.08 | 0.00 | - | 2 | 1 | 2024-06-10 | - | - | - | - | - |
| 84.10 | 0.00 | - | 3 | 5 | 2024-06-14 | 402.77 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 21 | 15 | 2024-06-21 | - | - | - | - | - |
| 54.30 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 79.50 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 126.28 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 129.39 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.